                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-05
                  =================================
     (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2501.56897        15.07296     .6061928
DSE - 20 INDEX (DS20)           2327.27300         7.28486     .3140041
DSE GENERAL INDEX (DGEN)        2957.48687        19.48482     .6631996


All Category

    ISSUES ADVANCED                 :                    147
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    245


A Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  67472
    B. VOLUME(Nos.)                 :               14111195
    C. VALUE(Tk)                    :          3007292705.50


MARKET CAPITALISATION

    EQUITY                          :        654905457301.40
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        810810393801.40


                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-05
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      632.00   647.25   630.25   633.00     .27   161    11950    76.417
1STICB      6499.00  6598.00  6100.00  6351.25    1.74    12       70     4.446
2NDICB      3590.00  3590.00  3401.00  3443.25   -1.76    17      120     4.132
3RDICB      1800.00  1800.00  1716.00  1741.00   -9.13    19      215     3.744
4THICB      1698.75  1699.00  1650.00  1657.25     .27    47      590     9.861
5THICB      1600.00  1720.00  1600.00  1663.75   -1.48    47      680    11.416
6THICB       740.00   850.00   700.00   713.00   -5.02   181     4650    35.150
7THICB      1028.50  1081.75  1028.50  1081.75   13.06    78     7550    81.553
8THICB       650.00   760.00   650.00   682.00    -.32    89     5950    42.414
ABBANK      3199.75  3389.75  3199.75  3335.75    4.72  6941   161925  5370.669
ACI          194.00   202.40   194.00   198.80    3.59  2198   452950   897.011
AFTABAUTO    300.00   305.00   295.50   302.75     .91   439    19355    58.247
AGNISYSL      44.00    45.00    43.00    43.90    -.45   123   111500    49.087
AIMS1STMF      9.48     9.58     9.41     9.43     .00   631  3135000   296.790
ALARABANK    383.00   389.75   380.00   383.50    -.38    78     6050    23.226
AMBEEPHA      80.00    88.50    74.10    88.10   19.37   244    30150    24.057
AMCL(PRAN)   629.00   649.00   623.50   629.25    1.28   329     8400    53.682
APEXADELFT  2180.00  2260.00  2175.00  2238.75    2.99  1014    39600   879.804
APEXFOODS    762.00   783.50   757.75   760.50    2.83   294     6770    52.249
APEXSPINN    352.00   352.00   330.00   330.25   -3.08    82     3460    11.614
APEXTANRY    480.00   496.00   470.00   473.50    -.10   451    13020    63.523
APEXWEAV     115.00   123.00   115.00   117.50   -4.27    14      850      .999
ARAMIT       111.90   111.90   109.00   109.40     .36   322    42900    47.223
ASIAPACINS   219.00   235.00   218.00   230.25    7.84   600    73700   167.098
ATLASBANG    350.00   350.00   340.10   341.70   -3.03   313    29800   102.517
BANGAS       400.00   400.00   362.00   373.25   -5.56    24      400     1.501
BANKASIA     507.00   519.00   507.00   513.00     .00    53     4800    24.653
BATASHOE     228.00   231.00   227.50   228.90    2.09   251    32200    73.810
BATBC        131.00   133.70   130.00   131.30    1.07   481    44550    58.903
BDCOM         23.80    24.00    22.00    22.70   -3.40   555   717000   161.352
BDLAMPS      880.00   890.00   842.25   855.50   -1.75   286     5210    45.326
BDONLINE      48.50    48.60    47.50    47.70   -1.24    60    43500    20.798
BERGERPBL    255.00   263.00   253.00   257.80    2.75   358    37450    96.859
BEXIMCO       38.00    38.00    37.00    37.20   -1.58   191    80100    29.973
BEXTEX        18.00    18.00    17.50    17.60    -.56   422   343000    60.685
BGIC         550.00   570.00   550.00   566.75    3.51   547    28050   158.174
BIFC         220.00   223.50   219.25   219.50     .68   139    15250    33.650
BOC          265.00   274.90   260.00   264.10    1.26   444    50350   133.853
BRACBANK    1170.00  1189.00  1150.00  1160.50    -.76   548    42600   494.225
BSC         3030.00  3050.00  3000.00  3010.50    -.30    24      180     5.429
BXPHARMA      65.00    65.70    64.00    64.70     .31  1726   734600   475.134
BXSYNTH      101.00   102.00    96.50    97.50   -1.51   136    11400    11.192
CENTRALINS   348.00   355.00   339.50   351.25    5.00   106     3320    11.557
CITYBANK     617.25   621.00   603.00   617.75    -.08   370     8645    53.011
CONFIDCEM    442.00   458.75   436.50   446.25    1.59   234    13700    60.612
DAFODILCOM    16.20    16.50    16.00    16.00    -.62   119   109000    17.656
DELTASPINN   107.75   112.00   107.25   108.00   -3.35    56     3280     3.573
DESCO        919.00   920.00   895.25   904.50   -1.60   324    23600   214.129
DHAKABANK    590.00   595.00   590.00   591.00   -1.45   159    16950   100.172
DUTCHBANGL 13126.25 13126.25 13126.25 13126.25    4.78     7      350    45.942
EASTERNINS   382.25   389.00   369.50   383.75    2.95    36     1540     5.909
EASTLAND     606.00   637.00   600.00   633.75    6.73   398    19720   122.097
EASTRNLUB    575.00   579.00   562.00   564.60   -2.62    15      900     5.082
EBL         1025.00  1037.00  1025.00  1026.25    -.17   389    19940   205.498
ECABLES      618.00   625.00   600.00   603.50   -2.02   481    15170    92.520
EHL          160.50   164.75   156.00   164.00    2.50   747    68400   110.387
EXIMBANK     372.00   372.50   362.00   365.00   -2.53   480    43950   161.066
FAREASTLIF  3010.00  3306.75  3010.00  3292.50    9.52   401    28550   922.019
FEDERALINS   265.00   272.00   250.00   270.25    5.66    46     3650     9.740
FLEASEINT    354.75   354.75   346.00   347.00    -.35    72     6950    24.209
GEMINISEA    600.00   620.25   599.00   618.25   12.87   100     1110     6.740
GLAXOSMITH   253.00   260.00   242.50   245.40   -2.81   201    16800    42.270
GQBALLPEN    109.70   113.00   109.70   111.80    2.85   381    44650    49.713
GRAMEEN1     119.90   122.90   119.90   122.00    1.32   897   709500   866.853
GREENDELT   1344.00  1490.00  1340.00  1455.25    9.56   620    17120   246.152
HEIDELBCEM  1200.00  1208.00  1184.25  1187.75    -.08   630    15155   181.163
IBNSINA     1234.00  1361.50  1234.00  1359.50   12.33   446    10950   147.140
ICB         1230.00  1230.00  1092.00  1139.00   -6.92    45     2500    29.595
ICB1STNRB    457.00   458.00   443.00   447.00   -1.21   725    68300   306.719
ICBAMCL1ST   505.00   520.00   502.00   506.75   -1.21   148    15450    78.680
ICBISLAMIC   411.00   416.00   405.00   406.25   -1.33   275    25350   103.887
IFIC        2885.00  2930.00  2850.00  2903.25    2.02  2469    41345  1201.830
INTECH        22.00    22.60    21.80    22.00    1.38   180   174500    38.711
IPDC         315.00   315.00   310.25   311.75    -.47   146    11350    35.541
ISLAMIBANK  5526.00  5573.00  5525.00  5551.00     .30   580     4134   229.253
ISLAMICFIN   212.00   212.00   206.00   208.25     .36    87     9400    19.665
ISNLTD        23.30    23.40    22.90    23.00     .87   223   208000    47.968
JAMUNABANK   342.00   345.00   331.00   332.75   -1.04   191    14750    49.152
JUTESPINN    433.00   460.00   433.00   448.25   13.69     5       35      .157
KARNAPHULI   335.00   345.00   330.00   339.75    5.84   115     5800    19.634
KEYACOSMET    42.90    48.00    42.50    46.60   10.42  1617  1494500   668.663
KEYADETERG    30.30    33.00    30.20    32.70    6.51   574   547500   175.498
KOHINOOR     545.00   545.00   545.00   545.00   -2.59     1       50      .273
LANKABAFIN    93.60    94.20    92.80    92.90    -.10   240   224000   208.763
LIBRAINFU   1430.00  1448.00  1261.00  1289.25   -6.98    43      920    12.296
MEGHNACEM    360.00   362.00   355.75   357.50    -.06    17     1000     3.577
MEGHNALIFE  1969.00  2060.00  1953.00  1981.00    2.58   366    23900   477.695
MERCANBANK   417.00   417.00   410.25   413.50    1.22   162    17950    74.074
MERCINS      244.75   263.00   240.00   260.00   11.22   287    34650    88.476
METROSPIN     21.00    21.00    19.80    20.00   -5.21    37    25500     5.204
MIDASFIN     333.25   340.00   329.50   332.00   -1.41    52     4300    14.368
MIRACLEIND    20.40    20.40    19.60    19.90     .00   122   107500    21.517
MITHUNKNIT   135.00   136.50   128.00   134.50    2.67    83     5200     6.908
MONNOJTX     862.00   862.00   862.00   862.00   -3.90     1        5      .043
MTBL         525.00   535.25   525.00   531.00     .23   121    10100    53.671
NATLIFEINS  3894.00  4215.50  3894.00  4045.25    5.31   538     7685   314.126
NBL         1509.00  1515.00  1505.25  1508.50    -.14  1013    40120   605.590
NCCBANK      430.00   452.00   430.00   449.50    4.05   537    67550   301.053
NPOLYMAR     800.00   938.50   800.00   931.75   14.15   372     8670    78.793
NTC         1460.00  1514.00  1416.00  1494.00     .52    86     1575    23.441
NTLTUBES    2079.00  2100.00  2025.25  2047.50     .57   255     4980   102.792
OLYMPIC      259.75   274.25   255.50   270.75    7.01   479    55100   146.106
ONEBANKLTD   482.00   484.00   476.00   480.75    1.47   268    21900   105.251
PADMAOIL    1153.00  1185.00  1130.00  1140.20   -1.94   107    12000   138.260
PHARMAID    3450.00  3564.00  3450.00  3564.00   10.00    47      420    14.941
PHENIXINS    465.00   469.00   455.25   465.25    1.91   143     9480    43.964
PIONEERINS   508.75   535.00   501.25   527.75    4.97    93     6900    35.665
PLFSL        305.00   305.00   301.00   302.25     .08    55     5200    15.764
POPULARLIF  3799.00  4031.00  3799.00  4004.75    8.78   108    10850   431.888
POWERGRID    582.25   588.00   576.50   580.50    -.04   416    43100   250.112
PRAGATIINS   702.00   725.00   701.00   721.25    4.83   375    15330   109.749
PRAGATILIF  1974.00  2130.00  1974.00  2103.50    7.14   367    21950   453.604
PREMIERLEA   200.00   201.50   197.50   198.25    -.37   103    14800    29.453
PRIMEBANK    875.75   876.00   862.00   869.00     .54   279    26150   226.870
PRIMEFIN     658.50   666.00   658.50   662.50    -.52    74     6650    44.061
PUBALIBANK   915.25   926.00   910.00   913.75   -1.21   666    12970   118.920
PURABIGEN    223.00   248.00   223.00   242.50    6.94    15     1000     2.427
RAHIMTEXT    368.00   390.00   366.00   374.50   11.70     6       45      .169
RANFOUNDRY    32.50    33.00    31.90    32.90    2.81   335   286500    93.685
RECKITTBEN   400.00   400.00   383.00   385.80   -4.19    38     2950    11.455
RELIANCINS   580.00   610.00   580.00   599.75    4.66    21     1750    10.478
RENATA      9000.00  9299.00  9000.00  9096.25    2.97    98      660    60.595
RUPALIINS    520.00   550.00   520.00   542.00    4.73    32      960     5.200
SAIHAMTEX    122.00   122.00   115.00   117.00   -9.12     9      540      .633
SANDHANINS  1899.00  2049.00  1895.00  2021.00    9.06   147     8300   165.215
SINGERBD    2270.00  2419.00  2261.00  2365.50    4.55   668    10110   238.346
SONARGAON    112.00   112.00   104.00   108.50    5.85     6      300      .326
SOUTHEASTB   513.00   513.00   498.25   501.00   -2.81   373    45000   227.541
SQUARETEXT   120.10   120.10   117.90   118.00    -.84   497   108050   128.064
SQURPHARMA  3515.00  3550.00  3505.00  3536.50    1.05  3529    38466  1358.551
STANCERAM    116.00   116.00   106.00   112.25    5.39     6      350      .393
STANDBANKL   308.00   309.50   305.25   305.75    -.73   271    24250    74.415
SUMITPOWER   883.00   890.00   862.50   865.00   -1.78   495    34650   302.078
ULC          532.00   539.00   530.00   531.00    -.93   171     9480    50.482
UNITEDINS   1100.00  1189.75  1100.00  1174.00    6.29    89     1610    18.308
USMANIAGL   2090.00  2148.00  2051.00  2079.75     .71   281     4110    86.526
UTTARABANK  4950.00  4998.75  4900.00  4973.75     .95   917    12615   624.888
UTTARAFIN    685.00   685.00   668.50   669.75    -.40    86     7450    50.060
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       52067 11631260 25029.700



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     178.00   186.00   175.50   182.00    4.59   292    40000    72.445
ANWARGALV    111.25   115.00   100.00   109.25   -5.61    17     1450     1.585
BDAUTOCA     116.00   123.00   116.00   120.00   -2.04    64     3510     4.224
DULAMIACOT    47.75    48.75    46.50    47.25    5.00    24     1160      .550
FUWANGCER    101.00   107.00   100.00   101.50    2.01   137    13850    14.366
FUWANGFOOD    13.10    13.40    13.10    13.20     .00    74    83000    11.045
GLOBALINS    186.00   198.00   186.00   193.25    6.47   303    36400    69.771
HAKKANIPUL    18.00    18.00    18.00    18.00    9.09     1     1000      .180
HRTEX         76.75    83.00    76.00    79.50    7.79    23     2250     1.782
IMAMBUTTON   123.00   130.00   122.00   123.00    1.44    80     6050     7.627
KAY&QUE      184.75   201.50   184.75   200.00   19.04    42     2550     5.095
MONNOFABR     74.75    74.75    68.00    69.25     .00    37     3500     2.458
NITOLINS     271.00   309.00   271.00   298.50   10.04   692    90750   266.538
PRIMETEX     107.00   109.75   100.00   101.50    1.24    65     9900    10.241
RENWICKJA    400.00   400.00   360.00   364.50   -8.81    49     1095     4.131
SINOBANGLA    33.40    34.80    32.00    34.00    6.25    91    96000    31.804
SONARBAINS   180.00   194.75   180.00   193.50    8.55   485    63700   120.262
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2476   456165   624.105



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   460.00   462.00   450.00   458.00    -.43   550    76050   345.767
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         550    76050   345.767



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    291.00   296.00   291.00   293.25     .77    84     6850    20.079
CITYGENINS   162.00   173.00   162.00   169.75    6.76   445    57650    96.725
CONTININS    163.50   175.00   161.25   173.00    6.79   772    72100   121.764
FIDELASSET   250.00   257.75   250.00   252.50    -.09   168    13000    32.872
GOLDENSON     19.30    19.40    19.10    19.20     .52    89    87500    16.866
IBBLPBOND   1103.00  1116.75  1103.00  1106.75    -.06   893     8690    96.308
ILFSL        702.00   744.50   702.00   732.00     .34    87     5500    40.533
JAMUNAOIL    292.00   294.60   285.00   285.50   -1.34   766   129800   374.282
MPETROLEUM   291.00   294.00   281.20   282.50   -1.77   739   123800   354.306
PARAMOUNT    175.00   185.75   175.00   184.50    7.11   771   107550   194.017
PHOENIXFIN   395.00   399.00   383.50   385.75   -2.27   121     9150    35.931
PREMIERBAN   284.00   287.50   281.75   282.50    -.35   488    51500   146.565
TRUSTBANK    611.00   618.00   585.50   588.25   -3.40  1064    84200   500.232
UNIONCAP      59.00    59.60    58.00    59.00     .16   248   169000    99.049
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6735   926290  2129.527



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.40     3.50     3.40     3.40    6.25     7    11000      .383
ALLTEX        64.00    67.00    64.00    65.50    1.15   109    13400     8.785
AMAMSEAFD    165.00   165.00   165.00   165.00    6.45     1       25      .041
ANLIMAYARN    43.25    43.25    43.25    43.25   -3.35     1       50      .022
ARAMITCEM    189.75   209.00   189.75   200.00    8.40    52     5700    11.229
ASHRAFTEX      9.50     9.90     9.50     9.60    3.22    72    33900     3.288
AZIZPIPES    207.00   211.00   205.00   205.25    1.73   116     4435     9.255
BCIL          27.25    31.00    27.25    29.50   12.38    23     1200      .353
BDDYE         32.75    36.50    32.00    34.50   13.11    18     1680      .584
BDLUGGAGE     16.00    16.00    16.00    16.00    4.91     2      150      .024
BDTHAI        91.00    95.50    91.00    93.75    -.26    25     1370     1.283
BDWELDING     16.80    17.10    16.80    16.90     .59    27    24000     4.060
BDZIPPER      15.00    17.00    15.00    16.00    6.66     5      750      .120
BEACHHATCH     4.20     4.20     4.00     4.00   -2.43    25    48500     1.966
BENGALBISC    73.00    73.00    68.00    68.50   -1.43    15     1200      .825
BENGALFINE    51.25    51.75    51.25    51.50     .98     2      150      .077
BIONICFOOD     3.50     3.60     3.50     3.50     .00    19    36000     1.290
BLTC         100.00   100.00   100.00   100.00     .00     3       55      .055
BXFISHERY     23.00    23.25    22.00    22.25   -6.31    22     3380      .760
CTGVEG        30.25    30.25    29.00    29.75   -7.03    10     1450      .435
DELTALIFE  12800.00 12818.50 12800.00 12818.50    4.90    71     1385   177.507
DHAKAFISH     67.25    67.25    64.00    66.50   -2.91     9      800      .533
DSHGARME      66.50    66.50    66.50    66.50     .37     1       10      .007
DYNAMICTEX    20.50    20.50    20.25    20.25   -4.70     4     1320      .270
EXCELSHOE     42.50    42.50    41.00    41.75    3.08    58    13500     5.624
FINEFOODS      4.50     4.60     4.50     4.50   -2.17    15    21000      .949
GACHIHATA     22.00    22.00    21.50    21.75    1.16    10     3400      .741
GBJVFOOD       2.00     2.00     1.80     1.80  -10.00     8    16000      .294
GULFOODS      44.75    44.75    43.00    43.50     .00    31     3350     1.466
JANATAINS    240.00   247.00   235.00   243.50    4.05    18     1160     2.827
LEGACYFOOT     6.30     6.40     6.30     6.30   -1.56    45    88500     5.598
LEXCO        109.50   110.50   109.50   109.75     .68     4      210      .231
MAQENTER      16.25    16.25    16.00    16.00    1.58     6     1400      .225
MAQPAPER      18.00    18.50    18.00    18.25    2.81     4      620      .114
MEGCONMILK     7.00     7.70     7.00     7.40    8.82    19    26500     1.971
MEGHNAPET      3.70     3.80     3.70     3.70    2.77    12    19500      .739
MEGHNASHRM    29.25    29.75    29.25    29.25    -.84    23     2140      .630
MITATEX       41.75    42.00    41.00    41.25   -1.19     9      920      .381
MODERNCEM      4.90     5.00     4.90     4.90     .00    24    30500     1.502
MONAFOOD      18.00    19.00    18.00    18.50     .00    17     4250      .795
MONOSPOOL     42.00    42.00    41.00    41.00     .00     5     1090      .448
NILOYCEM     153.00   166.00   153.00   157.75    3.61   195    16950    27.248
NORTHERN      17.50    17.50    17.50    17.50    7.36     2      400      .070
ORIONINFU    119.00   121.75   110.50   117.75    2.61   456    34140    40.051
PADMACEM       3.30     3.30     3.20     3.20   -3.03    10    22500      .737
PAPERPROC     36.25    38.00    36.00    36.00   -2.70     3      320      .116
PEOPLESINS   434.00   434.00   406.00   427.50    6.34    83     1820     7.750
PERFUMCHM     40.00    41.25    40.00    40.50    3.84    43     5150     2.092
PHARMACO      74.00    75.50    67.50    74.25    5.31    77     6480     4.720
PRIMEINSUR   141.00   170.00   141.00   166.00   11.78    79     8600    13.773
PRIMELIFE   1449.00  1590.00  1449.00  1523.75    7.53   286    20750   315.297
PROGRESLIF  1350.00  1420.00  1340.00  1351.50    3.90   160    10600   145.061
QSMDRYCELL    30.00    30.70    29.40    29.70    -.33   257   239500    71.911
QSMSILK        2.70     2.70     2.70     2.70  -10.00     1     1000      .027
RAHIMAFOOD    40.50    40.50    40.25    40.25     .00     2      200      .081
RAHMANCHEM   100.00   100.00    95.25    99.50    2.05    27     2660     2.643
ROSEHEAVEN     3.30     3.40     3.30     3.30     .00    14    20000      .670
SAJIBKNIT     30.25    32.00    30.25    31.00    4.20     8      900      .280
SALEHCARPT     2.10     2.20     2.10     2.10   -4.54     2     5200      .109
SAMATALETH    42.00    42.00    41.50    41.75   -2.90     5      350      .146
SAVAREFR     106.00   110.25   106.00   107.75    7.75     5      180      .194
SHAHJABANK   358.00   358.00   351.50   352.00    -.21   358    34050   120.382
SHINEPUKUR    28.00    28.00    26.75    26.75   -2.72    82    24900     6.805
SHYAMPSUG     12.00    12.20    11.00    11.30  -11.71    34    13100     1.513
SOCIALINV    410.00   414.00   406.25   408.00     .24   288    24950   101.905
TALLUSPIN     65.25    69.50    65.25    68.00    4.21    16      580      .395
TBL          465.00   500.00   441.00   479.75   10.47    44      920     4.312
TRIPTI        42.00    43.75    42.00    43.00    4.24    43     6600     2.848
TULIPDAIRY    32.00    32.00    32.00    32.00    4.06     1      200      .064
UCBL        4879.00  4879.00  4550.00  4695.75   -2.73  1072    13290   624.763
WATACHEM     219.00   220.00   207.00   219.00    -.90    14      480     1.052
WONDERTOYS    44.25    47.00    44.25    46.00    1.09    14     1350      .622
ZEALBANGLA    15.90    15.90    15.00    15.20   -2.56    25     9000     1.380
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4653   953070  1746.695



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     66481  14042835 29875.801



Total number of scrips traded in Public Market = 243


                    PRICES IN SPOT TRANSACTIONS : 2008-03-05
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

IDLC        1490.00  1528.00  1475.25  1513.25     2.17   183     5920    89.317
MPETROLEUM   291.00   296.00   296.00   282.50    -1.77     1      100      .296
SALAMCRST    159.00   161.00   157.00   157.75      .31   381    52650    83.708
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          565    58670   173.321



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-05
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       620.00         1           8            .050
7THICB           950.00       910.00         3          23            .213
8THICB           700.00       700.00         2           4            .028
ABBANK          3420.00      3181.00         7          13            .426
ACI              195.00       186.00         4          60            .115
AFTABAUTO        301.00       285.00         5          11            .032
AGNISYSL          45.00        42.10         6         496            .214
AIMS1STMF          9.60         9.25         2        1500            .141
ALARABANK        420.00       420.00         3          40            .168
AMCL(PRAN)       639.75       639.75         1           1            .006
ATLASBANG        358.00       330.00        11         171            .587
BANKASIA         530.00       474.00         6         116            .569
BATASHOE         220.00       220.00         1          20            .044
BATBC            132.00       126.10         2          27            .036
BDCOM             23.50        21.40         8        1140            .253
BEXIMCO           35.00        35.00         3         278            .097
BEXTEX            17.10        16.60         5         495            .083
BGIC             550.00       530.00         3          11            .060
BOC              265.00       225.00         3          50            .124
BRACBANK        1185.00      1110.00         6          62            .708
BXPHARMA          66.00        53.80        18         285            .164
BXSYNTH           90.00        90.00         1          15            .014
CENTRALINS       385.50       330.00         2          12            .041
DAFODILCOM        16.00        15.20         9        1500            .231
DELTALIFE      12818.00     12100.00         4          10           1.228
DHAKABANK        600.00       571.00        10          40            .236
DUTCHBANGL     13126.25     12222.25         6           8           1.041
EASTERNINS       415.00       360.00         2          16            .060
EASTLAND         625.00       544.00         3          23            .133
EBL             1049.00      1049.00         1           5            .052
ECABLES          610.00       610.00         1           2            .012
EXCELSHOE         38.00        38.00         1          30            .011
EXIMBANK         370.00       341.00         4          80            .280
FAREASTLIF      3200.00      3011.00         3          31            .958
FEDERALINS       260.00       260.00         1          12            .031
FLEASEINT        360.00       360.00         1          20            .072
GQBALLPEN        106.00       105.00         2          30            .032
GREENDELT       1425.00      1324.75         8          29            .396
HEIDELBCEM      1135.00      1121.00         2           2            .023
HRTEX             74.00        74.00         1          11            .008
IDLC            1550.00      1450.00         2           5            .077
IFIC            2950.00      2691.00         5          13            .363
IPDC             300.00       291.00         4           8            .023
JAMUNABANK       360.00       311.00        10         158            .522
KEYACOSMET        46.00        42.00         3         650            .284
KEYADETERG        33.00        30.00         3         420            .133
MEGHNACEM        340.00       340.00         1           2            .007
MERCANBANK       449.25       388.00        39         146            .608
MIDASFIN         340.00       315.00         8         110            .352
MONNOCERA        270.00       260.00         5          70            .188
MTBL             512.00       510.00         2          14            .072
NBL             1623.00      1440.00        47         221           3.308
NCCBANK          475.00       395.00         7          50            .217
NTLTUBES        2100.00      1965.00         7          32            .649
OLYMPIC          255.00       250.00         2          30            .076
ONEBANKLTD       510.25       428.00         5          50            .251
PEOPLESINS       454.25       429.00         2           2            .009
PERFUMCHM         37.50        37.50         1          25            .009
PRAGATIINS       700.00       700.00         1           2            .014
PREMIERLEA       185.00       185.00         1           5            .009
PRIMEBANK        920.00       810.00        33         160           1.391
PRIMEFIN         680.00       590.00         2          10            .064
PUBALIBANK       920.00       870.00         5          10            .089
QSMDRYCELL        25.50        25.50         1         100            .026
RELIANCINS       585.00       580.00         2          29            .169
RENATA          9250.00      8801.00         5          12           1.077
RUPALIINS        518.00       518.00         2          14            .073
SINGERBD        2340.00      2340.00         1           2            .047
SOUTHEASTB       525.00       480.00         9         215           1.078
SQUARETEXT       118.50       107.00         5          77            .085
STANDBANKL       338.00       293.00         2          50            .151
SUMITPOWER       910.00       840.00        19         214           1.899
TRIPTI            41.25        41.25         1           5            .002
UCBL            4900.00      4590.00         8          19            .883
ULC              580.00       530.00         2          15            .082
UNITEDINS       1160.00      1100.00         7          11            .124
USMANIAGL       2100.00      2050.00         2           8            .166
UTTARAFIN        651.00       645.00         3          39            .252
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           426        9690          23.803


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-05
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-05
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMEINSUR      141.00      170.00      141.00      170.00       20.5674
NPOLYMAR        800.00      938.50      800.00      938.50       17.3125
BCIL             27.25       31.00       27.25       31.00       13.7615
BDZIPPER         15.00       17.00       15.00       17.00       13.3333
BDDYE            32.75       36.50       32.00       36.50       11.4504
KEYACOSMET       42.90       48.00       42.50       47.70       11.1888
PURABIGEN       223.00      248.00      223.00      247.00       10.7623
IBNSINA        1234.00     1361.50     1234.00     1361.50       10.3323
NITOLINS        271.00      309.00      271.00      299.00       10.3321
AMBEEPHA         80.00       88.50       74.10       88.00       10.0000



                     TOP 10 LOSERS FOR THE DAY : 2008-03-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB            1230.00     1230.00     1092.00     1092.00      -11.2195
GBJVFOOD          2.00        2.00        1.80        1.80      -10.0000
RENWICKJA       400.00      400.00      360.00      360.00      -10.0000
LIBRAINFU      1430.00     1448.00     1261.00     1290.00       -9.7902
STANCERAM       116.00      116.00      106.00      106.00       -8.6207
BENGALBISC       73.00       73.00       68.00       68.00       -6.8493
BANGAS          400.00      400.00      362.00      375.00       -6.2500
1STICB         6499.00     6598.00     6100.00     6100.00       -6.1394
MONNOFABR        74.75       74.75       68.00       70.50       -5.6856
2NDICB         3590.00     3590.00     3401.00     3401.00       -5.2646




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2486.49601    2501.56897
DS20          2319.98814    2327.27300
DGEN          2938.00205    2957.48687


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


